Acadia Realty - Prezzo Delle Azioni

Prezzo Delle Azioni
18.63
Cambio Giornaliero
0.06 0.32%
Mensile
-3.17%
Annuale
2.19%
Q3 Previsione
18.68

Prezzo Chg Giorno Anno Data
American Assets 19.83 0.08 0.41% -10.76% 2025-07-01
Agree Realty 72.82 -0.24 -0.33% 17.77% 2025-07-01
Acadia Realty 18.63 0.06 0.32% 2.19% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
CubeSmart 42.61 0.11 0.26% -3.14% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
EastGroup Properties 167.95 0.83 0.50% -2.39% 2025-07-01
EPR Properties 58.45 0.19 0.33% 40.67% 2025-07-01
Extra Space Storage 150.50 3.06 2.08% -2.21% 2025-07-01
First Industrial Realty 48.37 0.24 0.50% 1.87% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Home Depot 373.16 6.52 1.78% 11.35% 2025-07-01
JPMorgan 290.41 0.50 0.17% 39.10% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kite Realty 22.67 0.02 0.09% 1.84% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
National Retail Properties 43.56 0.38 0.88% 2.93% 2025-07-01
Realty Income 374.00 0.40 0.11% 613.92% 2025-07-02
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
ProLogis 106.58 1.46 1.39% -5.91% 2025-07-01
Public Storage 298.09 4.67 1.59% 4.45% 2025-07-01
Rexford Industrial Realty 36.17 0.60 1.69% -19.41% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
Tanger Factory Outlet Centers 30.96 0.38 1.24% 18.67% 2025-07-01
Simon Property 164.27 3.51 2.18% 11.28% 2025-07-01
STAG Industrial 36.54 0.26 0.72% 1.50% 2025-07-01
TJX Companies 125.16 1.67 1.35% 13.52% 2025-07-01
Urban Edge Properties 18.85 0.19 1.02% 2.39% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Prezzo Giorno Anno Data
US2000 2197 22.40 1.03% 8.04% 2025-07-01